Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.000000282 RM0.0000002772 RM0.000000282 RM0.0000002782 RM9 -
May-17 2022 RM0.0000002829 RM0.000000281 RM0.0000002929 RM0.000000281 RM9 -
May-16 2022 RM0.0000002806 RM0.0000002739 RM0.0000002953 RM0.0000002948 RM19 -
May-15 2022 RM0.0000002948 RM0.0000002749 RM0.0000002948 RM0.000000281 RM9 -
May-14 2022 RM0.0000002806 RM0.0000002635 RM0.0000002806 RM0.0000002725 RM28 -
May-11 2022 RM0.0000002564 RM0.0000002564 RM0.0000003076 RM0.0000003043 RM9 -
May-10 2022 RM0.0000003038 RM0.0000002948 RM0.0000003483 RM0.0000003246 RM9 -
May-09 2022 RM0.0000003237 RM0.0000003156 RM0.000000382 RM0.0000003792 RM754 -
May-08 2022 RM0.0000003792 RM0.0000003754 RM0.0000003986 RM0.0000003972 RM142 -
May-07 2022 RM0.0000003986 RM0.0000003948 RM0.0000004104 RM0.000000401 RM171 -
May-06 2022 RM0.000000401 RM0.0000003938 RM0.0000004038 RM0.0000003981 RM28 -
May-03 2022 RM0.0000004047 RM0.0000004029 RM0.0000004152 RM0.0000004123 RM14 -
May-02 2022 RM0.0000004128 RM0.0000004085 RM0.0000004175 RM0.0000004123 RM14 -
May-01 2022 RM0.0000004123 RM0.0000004057 RM0.0000004161 RM0.0000004057 RM85 -
Apr-30 2022 RM0.0000004076 RM0.0000004062 RM0.0000004284 RM0.0000004223 RM14 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.