Market Cap AU$3.87T 3.24%
Volume 24h AU$149.09B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000000901 AU$0.0000000886 AU$0.0000000901 AU$0.0000000889 AU$3 -
May-17 2022 AU$0.0000000904 AU$0.0000000898 AU$0.0000000936 AU$0.0000000898 AU$3 -
May-16 2022 AU$0.0000000896 AU$0.0000000875 AU$0.0000000943 AU$0.0000000942 AU$6 -
May-15 2022 AU$0.0000000942 AU$0.0000000878 AU$0.0000000942 AU$0.0000000898 AU$3 -
May-14 2022 AU$0.0000000896 AU$0.0000000842 AU$0.0000000896 AU$0.0000000871 AU$9 -
May-11 2022 AU$0.0000000819 AU$0.0000000819 AU$0.0000000983 AU$0.0000000972 AU$3 -
May-10 2022 AU$0.0000000971 AU$0.0000000942 AU$0.0000001113 AU$0.0000001037 AU$3 -
May-09 2022 AU$0.0000001034 AU$0.0000001008 AU$0.0000001221 AU$0.0000001211 AU$241 -
May-08 2022 AU$0.0000001211 AU$0.0000001199 AU$0.0000001274 AU$0.0000001269 AU$45 -
May-07 2022 AU$0.0000001274 AU$0.0000001261 AU$0.0000001311 AU$0.0000001281 AU$55 -
May-06 2022 AU$0.0000001281 AU$0.0000001258 AU$0.000000129 AU$0.0000001272 AU$9 -
May-03 2022 AU$0.0000001293 AU$0.0000001287 AU$0.0000001327 AU$0.0000001317 AU$5 -
May-02 2022 AU$0.0000001319 AU$0.0000001305 AU$0.0000001334 AU$0.0000001317 AU$5 -
May-01 2022 AU$0.0000001317 AU$0.0000001296 AU$0.000000133 AU$0.0000001296 AU$27 -
Apr-30 2022 AU$0.0000001302 AU$0.0000001298 AU$0.0000001369 AU$0.0000001349 AU$5 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.