Market Cap Tk279.49T 3.03%
Volume 24h Tk11.13T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000065119 Tk0.0000064025 Tk0.0000065119 Tk0.0000064243 Tk219 -
May-17 2022 Tk0.0000065338 Tk0.00000649 Tk0.0000067636 Tk0.00000649 Tk219 -
May-16 2022 Tk0.0000064791 Tk0.0000063258 Tk0.0000068183 Tk0.0000068074 Tk438 -
May-15 2022 Tk0.0000068074 Tk0.0000063477 Tk0.0000068074 Tk0.00000649 Tk219 -
May-14 2022 Tk0.0000064791 Tk0.0000060851 Tk0.0000064791 Tk0.000006293 Tk657 -
May-11 2022 Tk0.0000059209 Tk0.0000059209 Tk0.0000071029 Tk0.0000070263 Tk219 -
May-10 2022 Tk0.0000070153 Tk0.0000068074 Tk0.0000080441 Tk0.0000074969 Tk219 -
May-09 2022 Tk0.000007475 Tk0.000007289 Tk0.0000088212 Tk0.0000087555 Tk17,402 -
May-08 2022 Tk0.0000087555 Tk0.000008668 Tk0.0000092042 Tk0.0000091714 Tk3,283 -
May-07 2022 Tk0.0000092042 Tk0.0000091167 Tk0.0000094778 Tk0.000009259 Tk3,940 -
May-06 2022 Tk0.000009259 Tk0.0000090948 Tk0.0000093246 Tk0.0000091933 Tk657 -
May-03 2022 Tk0.0000093465 Tk0.0000093027 Tk0.0000095873 Tk0.0000095216 Tk328 -
May-02 2022 Tk0.0000095326 Tk0.0000094341 Tk0.000009642 Tk0.0000095216 Tk328 -
May-01 2022 Tk0.0000095216 Tk0.0000093684 Tk0.0000096092 Tk0.0000093684 Tk1,970 -
Apr-30 2022 Tk0.0000094122 Tk0.0000093793 Tk0.0000098937 Tk0.0000097515 Tk328 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.