Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00005606 CL$0.00005512 CL$0.00005606 CL$0.00005531 CL$1,885 -
May-17 2022 CL$0.00005625 CL$0.00005587 CL$0.00005823 CL$0.00005587 CL$1,885 -
May-16 2022 CL$0.00005578 CL$0.00005446 CL$0.0000587 CL$0.00005861 CL$3,769 -
May-15 2022 CL$0.00005861 CL$0.00005465 CL$0.00005861 CL$0.00005587 CL$1,885 -
May-14 2022 CL$0.00005578 CL$0.00005239 CL$0.00005578 CL$0.00005418 CL$5,654 -
May-11 2022 CL$0.00005097 CL$0.00005097 CL$0.00006115 CL$0.00006049 CL$1,885 -
May-10 2022 CL$0.0000604 CL$0.00005861 CL$0.00006925 CL$0.00006454 CL$1,885 -
May-09 2022 CL$0.00006435 CL$0.00006275 CL$0.00007594 CL$0.00007538 CL$149,823 -
May-08 2022 CL$0.00007538 CL$0.00007462 CL$0.00007924 CL$0.00007896 CL$28,269 -
May-07 2022 CL$0.00007924 CL$0.00007849 CL$0.0000816 CL$0.00007971 CL$33,922 -
May-06 2022 CL$0.00007971 CL$0.0000783 CL$0.00008028 CL$0.00007915 CL$5,654 -
May-03 2022 CL$0.00008047 CL$0.00008009 CL$0.00008254 CL$0.00008197 CL$2,827 -
May-02 2022 CL$0.00008207 CL$0.00008122 CL$0.00008301 CL$0.00008197 CL$2,827 -
May-01 2022 CL$0.00008197 CL$0.00008065 CL$0.00008273 CL$0.00008065 CL$16,961 -
Apr-30 2022 CL$0.00008103 CL$0.00008075 CL$0.00008518 CL$0.00008395 CL$2,827 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.