Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000000813 CA$0.0000000799 CA$0.0000000813 CA$0.0000000802 CA$3 -
May-17 2022 CA$0.0000000816 CA$0.000000081 CA$0.0000000844 CA$0.000000081 CA$3 -
May-16 2022 CA$0.0000000809 CA$0.000000079 CA$0.0000000851 CA$0.000000085 CA$5 -
May-15 2022 CA$0.000000085 CA$0.0000000792 CA$0.000000085 CA$0.000000081 CA$3 -
May-14 2022 CA$0.0000000809 CA$0.000000076 CA$0.0000000809 CA$0.0000000786 CA$8 -
May-11 2022 CA$0.0000000739 CA$0.0000000739 CA$0.0000000887 CA$0.0000000877 CA$3 -
May-10 2022 CA$0.0000000876 CA$0.000000085 CA$0.0000001004 CA$0.0000000936 CA$3 -
May-09 2022 CA$0.0000000933 CA$0.000000091 CA$0.0000001101 CA$0.0000001093 CA$217 -
May-08 2022 CA$0.0000001093 CA$0.0000001082 CA$0.0000001149 CA$0.0000001145 CA$41 -
May-07 2022 CA$0.0000001149 CA$0.0000001138 CA$0.0000001183 CA$0.0000001156 CA$49 -
May-06 2022 CA$0.0000001156 CA$0.0000001136 CA$0.0000001164 CA$0.0000001148 CA$8 -
May-03 2022 CA$0.0000001167 CA$0.0000001162 CA$0.0000001197 CA$0.0000001189 CA$4 -
May-02 2022 CA$0.000000119 CA$0.0000001178 CA$0.0000001204 CA$0.0000001189 CA$4 -
May-01 2022 CA$0.0000001189 CA$0.000000117 CA$0.00000012 CA$0.000000117 CA$25 -
Apr-30 2022 CA$0.0000001175 CA$0.0000001171 CA$0.0000001235 CA$0.0000001218 CA$4 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.