Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000000538 CHF0.0000000529 CHF0.0000000538 CHF0.0000000531 CHF2 -
May-17 2022 CHF0.000000054 CHF0.0000000536 CHF0.0000000559 CHF0.0000000536 CHF2 -
May-16 2022 CHF0.0000000535 CHF0.0000000523 CHF0.0000000563 CHF0.0000000562 CHF4 -
May-15 2022 CHF0.0000000562 CHF0.0000000524 CHF0.0000000562 CHF0.0000000536 CHF2 -
May-14 2022 CHF0.0000000535 CHF0.0000000503 CHF0.0000000535 CHF0.000000052 CHF5 -
May-11 2022 CHF0.0000000489 CHF0.0000000489 CHF0.0000000587 CHF0.0000000581 CHF2 -
May-10 2022 CHF0.000000058 CHF0.0000000562 CHF0.0000000665 CHF0.0000000619 CHF2 -
May-09 2022 CHF0.0000000618 CHF0.0000000602 CHF0.0000000729 CHF0.0000000724 CHF144 -
May-08 2022 CHF0.0000000724 CHF0.0000000716 CHF0.0000000761 CHF0.0000000758 CHF27 -
May-07 2022 CHF0.0000000761 CHF0.0000000753 CHF0.0000000783 CHF0.0000000765 CHF33 -
May-06 2022 CHF0.0000000765 CHF0.0000000752 CHF0.0000000771 CHF0.000000076 CHF5 -
May-03 2022 CHF0.0000000772 CHF0.0000000769 CHF0.0000000792 CHF0.0000000787 CHF3 -
May-02 2022 CHF0.0000000788 CHF0.000000078 CHF0.0000000797 CHF0.0000000787 CHF3 -
May-01 2022 CHF0.0000000787 CHF0.0000000774 CHF0.0000000794 CHF0.0000000774 CHF16 -
Apr-30 2022 CHF0.0000000778 CHF0.0000000775 CHF0.0000000818 CHF0.0000000806 CHF3 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.