Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000004306 CN¥0.0000004233 CN¥0.0000004306 CN¥0.0000004248 CN¥14 -
May-17 2022 CN¥0.000000432 CN¥0.0000004291 CN¥0.0000004472 CN¥0.0000004291 CN¥14 -
May-16 2022 CN¥0.0000004284 CN¥0.0000004183 CN¥0.0000004508 CN¥0.0000004501 CN¥29 -
May-15 2022 CN¥0.0000004501 CN¥0.0000004197 CN¥0.0000004501 CN¥0.0000004291 CN¥14 -
May-14 2022 CN¥0.0000004284 CN¥0.0000004023 CN¥0.0000004284 CN¥0.0000004161 CN¥43 -
May-11 2022 CN¥0.0000003915 CN¥0.0000003915 CN¥0.0000004696 CN¥0.0000004646 CN¥14 -
May-10 2022 CN¥0.0000004639 CN¥0.0000004501 CN¥0.0000005319 CN¥0.0000004957 CN¥14 -
May-09 2022 CN¥0.0000004943 CN¥0.0000004819 CN¥0.0000005833 CN¥0.0000005789 CN¥1,151 -
May-08 2022 CN¥0.0000005789 CN¥0.0000005731 CN¥0.0000006086 CN¥0.0000006064 CN¥217 -
May-07 2022 CN¥0.0000006086 CN¥0.0000006028 CN¥0.0000006267 CN¥0.0000006122 CN¥261 -
May-06 2022 CN¥0.0000006122 CN¥0.0000006014 CN¥0.0000006166 CN¥0.0000006079 CN¥43 -
May-03 2022 CN¥0.000000618 CN¥0.0000006151 CN¥0.0000006339 CN¥0.0000006296 CN¥22 -
May-02 2022 CN¥0.0000006303 CN¥0.0000006238 CN¥0.0000006375 CN¥0.0000006296 CN¥22 -
May-01 2022 CN¥0.0000006296 CN¥0.0000006195 CN¥0.0000006354 CN¥0.0000006195 CN¥130 -
Apr-30 2022 CN¥0.0000006223 CN¥0.0000006202 CN¥0.0000006542 CN¥0.0000006448 CN¥22 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.