Market Cap AR$2,243.60T 3.24%
Volume 24h AR$86.43T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00005225 AR$0.00005137 AR$0.00005225 AR$0.00005155 AR$1,756 -
May-17 2022 AR$0.00005243 AR$0.00005207 AR$0.00005427 AR$0.00005207 AR$1,756 -
May-16 2022 AR$0.00005199 AR$0.00005076 AR$0.00005471 AR$0.00005462 AR$3,513 -
May-15 2022 AR$0.00005462 AR$0.00005093 AR$0.00005462 AR$0.00005207 AR$1,756 -
May-14 2022 AR$0.00005199 AR$0.00004883 AR$0.00005199 AR$0.00005049 AR$5,269 -
May-11 2022 AR$0.00004751 AR$0.00004751 AR$0.00005699 AR$0.00005638 AR$1,756 -
May-10 2022 AR$0.00005629 AR$0.00005462 AR$0.00006455 AR$0.00006015 AR$1,756 -
May-09 2022 AR$0.00005998 AR$0.00005849 AR$0.00007078 AR$0.00007025 AR$139,641 -
May-08 2022 AR$0.00007025 AR$0.00006955 AR$0.00007386 AR$0.00007359 AR$26,347 -
May-07 2022 AR$0.00007386 AR$0.00007315 AR$0.00007605 AR$0.00007429 AR$31,617 -
May-06 2022 AR$0.00007429 AR$0.00007298 AR$0.00007482 AR$0.00007377 AR$5,269 -
May-03 2022 AR$0.000075 AR$0.00007465 AR$0.00007693 AR$0.0000764 AR$2,635 -
May-02 2022 AR$0.00007649 AR$0.0000757 AR$0.00007737 AR$0.0000764 AR$2,635 -
May-01 2022 AR$0.0000764 AR$0.00007517 AR$0.0000771 AR$0.00007517 AR$15,808 -
Apr-30 2022 AR$0.00007552 AR$0.00007526 AR$0.00007939 AR$0.00007825 AR$2,635 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.