Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000004648 HK$0.000000457 HK$0.0000004648 HK$0.0000004585 HK$16 -
May-17 2022 HK$0.0000004664 HK$0.0000004632 HK$0.0000004828 HK$0.0000004632 HK$16 -
May-16 2022 HK$0.0000004625 HK$0.0000004515 HK$0.0000004867 HK$0.0000004859 HK$31 -
May-15 2022 HK$0.0000004859 HK$0.0000004531 HK$0.0000004859 HK$0.0000004632 HK$16 -
May-14 2022 HK$0.0000004625 HK$0.0000004343 HK$0.0000004625 HK$0.0000004492 HK$47 -
May-11 2022 HK$0.0000004226 HK$0.0000004226 HK$0.000000507 HK$0.0000005015 HK$16 -
May-10 2022 HK$0.0000005007 HK$0.0000004859 HK$0.0000005742 HK$0.0000005351 HK$16 -
May-09 2022 HK$0.0000005336 HK$0.0000005203 HK$0.0000006296 HK$0.000000625 HK$1,242 -
May-08 2022 HK$0.000000625 HK$0.0000006187 HK$0.000000657 HK$0.0000006546 HK$234 -
May-07 2022 HK$0.000000657 HK$0.0000006507 HK$0.0000006765 HK$0.0000006609 HK$281 -
May-06 2022 HK$0.0000006609 HK$0.0000006492 HK$0.0000006656 HK$0.0000006562 HK$47 -
May-03 2022 HK$0.0000006671 HK$0.000000664 HK$0.0000006843 HK$0.0000006796 HK$23 -
May-02 2022 HK$0.0000006804 HK$0.0000006734 HK$0.0000006882 HK$0.0000006796 HK$23 -
May-01 2022 HK$0.0000006796 HK$0.0000006687 HK$0.0000006859 HK$0.0000006687 HK$141 -
Apr-30 2022 HK$0.0000006718 HK$0.0000006695 HK$0.0000007062 HK$0.0000006961 HK$23 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.