Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00095013 Rp0.00093416 Rp0.00095013 Rp0.00093736 Rp31,937 -
May-17 2022 Rp0.00095333 Rp0.00094694 Rp0.00098686 Rp0.00094694 Rp31,937 -
May-16 2022 Rp0.00094534 Rp0.00092299 Rp0.00099485 Rp0.00099325 Rp63,875 -
May-15 2022 Rp0.00099325 Rp0.00092618 Rp0.00099325 Rp0.00094694 Rp31,937 -
May-14 2022 Rp0.00094534 Rp0.00088785 Rp0.00094534 Rp0.0009182 Rp95,812 -
May-11 2022 Rp0.0008639 Rp0.0008639 Rp0.00103636 Rp0.00102519 Rp31,937 -
May-10 2022 Rp0.00102359 Rp0.00099325 Rp0.00117369 Rp0.00109385 Rp31,937 -
May-09 2022 Rp0.00109066 Rp0.00106351 Rp0.00128707 Rp0.00127749 Rp2,539,023 -
May-08 2022 Rp0.00127749 Rp0.00126472 Rp0.00134296 Rp0.00133817 Rp479,061 -
May-07 2022 Rp0.00134296 Rp0.00133019 Rp0.00138288 Rp0.00135095 Rp574,873 -
May-06 2022 Rp0.00135095 Rp0.00132699 Rp0.00136053 Rp0.00134137 Rp95,812 -
May-03 2022 Rp0.00136372 Rp0.00135733 Rp0.00139885 Rp0.00138927 Rp47,906 -
May-02 2022 Rp0.00139087 Rp0.0013765 Rp0.00140684 Rp0.00138927 Rp47,906 -
May-01 2022 Rp0.00138927 Rp0.00136692 Rp0.00140205 Rp0.00136692 Rp287,437 -
Apr-30 2022 Rp0.0013733 Rp0.00136851 Rp0.00144357 Rp0.00142281 Rp47,906 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.