Market Cap zł10.21T 3.31%
Volume 24h zł400.04B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000002392 zł0.0000002351 zł0.0000002392 zł0.0000002359 zł8 -
May-17 2022 zł0.00000024 zł0.0000002384 zł0.0000002484 zł0.0000002384 zł8 -
May-16 2022 zł0.0000002379 zł0.0000002323 zł0.0000002504 zł0.00000025 zł16 -
May-15 2022 zł0.00000025 zł0.0000002331 zł0.00000025 zł0.0000002384 zł8 -
May-14 2022 zł0.0000002379 zł0.0000002235 zł0.0000002379 zł0.0000002311 zł24 -
May-11 2022 zł0.0000002174 zł0.0000002174 zł0.0000002609 zł0.000000258 zł8 -
May-10 2022 zł0.0000002576 zł0.00000025 zł0.0000002954 zł0.0000002753 zł8 -
May-09 2022 zł0.0000002745 zł0.0000002677 zł0.000000324 zł0.0000003216 zł639 -
May-08 2022 zł0.0000003216 zł0.0000003184 zł0.0000003381 zł0.0000003368 zł121 -
May-07 2022 zł0.0000003381 zł0.0000003348 zł0.0000003481 zł0.0000003401 zł145 -
May-06 2022 zł0.0000003401 zł0.000000334 zł0.0000003425 zł0.0000003377 zł24 -
May-03 2022 zł0.0000003433 zł0.0000003417 zł0.0000003521 zł0.0000003497 zł12 -
May-02 2022 zł0.0000003501 zł0.0000003465 zł0.0000003541 zł0.0000003497 zł12 -
May-01 2022 zł0.0000003497 zł0.0000003441 zł0.0000003529 zł0.0000003441 zł72 -
Apr-30 2022 zł0.0000003457 zł0.0000003445 zł0.0000003634 zł0.0000003582 zł12 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.