Market Cap MX$43.56T 3.08%
Volume 24h MX$1.71T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000010098 MX$0.0000009928 MX$0.0000010098 MX$0.0000009962 MX$34 -
May-17 2022 MX$0.0000010132 MX$0.0000010064 MX$0.0000010488 MX$0.0000010064 MX$34 -
May-16 2022 MX$0.0000010047 MX$0.000000981 MX$0.0000010573 MX$0.0000010556 MX$68 -
May-15 2022 MX$0.0000010556 MX$0.0000009843 MX$0.0000010556 MX$0.0000010064 MX$34 -
May-14 2022 MX$0.0000010047 MX$0.0000009436 MX$0.0000010047 MX$0.0000009759 MX$102 -
May-11 2022 MX$0.0000009182 MX$0.0000009182 MX$0.0000011015 MX$0.0000010896 MX$34 -
May-10 2022 MX$0.0000010879 MX$0.0000010556 MX$0.0000012474 MX$0.0000011626 MX$34 -
May-09 2022 MX$0.0000011592 MX$0.0000011303 MX$0.0000013679 MX$0.0000013577 MX$2,699 -
May-08 2022 MX$0.0000013577 MX$0.0000013442 MX$0.0000014273 MX$0.0000014222 MX$509 -
May-07 2022 MX$0.0000014273 MX$0.0000014138 MX$0.0000014698 MX$0.0000014358 MX$611 -
May-06 2022 MX$0.0000014358 MX$0.0000014104 MX$0.000001446 MX$0.0000014256 MX$102 -
May-03 2022 MX$0.0000014494 MX$0.0000014426 MX$0.0000014867 MX$0.0000014765 MX$51 -
May-02 2022 MX$0.0000014782 MX$0.000001463 MX$0.0000014952 MX$0.0000014765 MX$51 -
May-01 2022 MX$0.0000014765 MX$0.0000014528 MX$0.0000014901 MX$0.0000014528 MX$306 -
Apr-30 2022 MX$0.0000014596 MX$0.0000014545 MX$0.0000015343 MX$0.0000015122 MX$51 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.