Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Agrocash X XAGC

Agrocash X (XAGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000000989 NZ$0.0000000973 NZ$0.0000000989 NZ$0.0000000976 NZ$3 -
May-17 2022 NZ$0.0000000993 NZ$0.0000000986 NZ$0.0000001028 NZ$0.0000000986 NZ$3 -
May-16 2022 NZ$0.0000000984 NZ$0.0000000961 NZ$0.0000001036 NZ$0.0000001034 NZ$7 -
May-15 2022 NZ$0.0000001034 NZ$0.0000000964 NZ$0.0000001034 NZ$0.0000000986 NZ$3 -
May-14 2022 NZ$0.0000000984 NZ$0.0000000924 NZ$0.0000000984 NZ$0.0000000956 NZ$10 -
May-11 2022 NZ$0.0000000899 NZ$0.0000000899 NZ$0.0000001079 NZ$0.0000001067 NZ$3 -
May-10 2022 NZ$0.0000001066 NZ$0.0000001034 NZ$0.0000001222 NZ$0.0000001139 NZ$3 -
May-09 2022 NZ$0.0000001136 NZ$0.0000001107 NZ$0.000000134 NZ$0.000000133 NZ$264 -
May-08 2022 NZ$0.000000133 NZ$0.0000001317 NZ$0.0000001398 NZ$0.0000001393 NZ$50 -
May-07 2022 NZ$0.0000001398 NZ$0.0000001385 NZ$0.000000144 NZ$0.0000001407 NZ$60 -
May-06 2022 NZ$0.0000001407 NZ$0.0000001382 NZ$0.0000001417 NZ$0.0000001397 NZ$10 -
May-03 2022 NZ$0.000000142 NZ$0.0000001413 NZ$0.0000001457 NZ$0.0000001447 NZ$5 -
May-02 2022 NZ$0.0000001448 NZ$0.0000001433 NZ$0.0000001465 NZ$0.0000001447 NZ$5 -
May-01 2022 NZ$0.0000001447 NZ$0.0000001423 NZ$0.000000146 NZ$0.0000001423 NZ$30 -
Apr-30 2022 NZ$0.000000143 NZ$0.0000001425 NZ$0.0000001503 NZ$0.0000001482 NZ$5 -

Historical and market price analysis of Agrocash X (XAGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.