Market Cap R45.77T 2.16%
Volume 24h R2.10T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.0000007283 R0.0000007283 R0.0000007283 R0.0000007283 - -
Sep-14 2022 R0.0000007283 R0.0000007283 R0.0000007283 R0.0000007283 - -
Sep-13 2022 R0.0000007283 R0 R0.0000007283 R0.0000007283 - -
Sep-12 2022 R0.0000007283 R0.0000007283 R0.0000007283 R0.0000007283 - -
Sep-11 2022 R0.0000007283 R0.0000007283 R0.0000007283 R0.0000007283 - -
Sep-10 2022 R0.0000007283 R0.0000007283 R0.0000007283 R0.0000007283 - -
Sep-09 2022 R0.0000007283 R0.0000007281 R0.0000007283 R0.0000007281 - -
Sep-08 2022 R0.0000007281 R0.0000007093 R0.0000007339 R0.0000007286 - -
Sep-07 2022 R0.0000007286 R0.0000005984 R0.0000011097 R0.000001107 R189 -
Sep-06 2022 R0.0000011067 R0.0000011008 R0.000001438 R0.0000013788 R90 -
Sep-05 2022 R0.0000013788 R0.0000013574 R0.0000014114 R0.0000014024 R1 -
Sep-04 2022 R0.0000014022 R0.0000013743 R0.0000014082 R0.0000013932 R1 -
Sep-03 2022 R0.0000013932 R0.000001365 R0.0000013935 R0.0000013687 - -
Sep-02 2022 R0.000001368 R0.0000013585 R0.0000014257 R0.0000013903 R1 -
Sep-01 2022 R0.0000013905 R0.0000012968 R0.0000014035 R0.000001305 R1 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.