Market Cap Rp39,175.53T -0.12%
Volume 24h Rp1,757.96T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2022 Rp0.0006284 Rp0.0006284 Rp0.0006284 Rp0.0006284 - -
Sep-14 2022 Rp0.0006284 Rp0.0006284 Rp0.0006284 Rp0.0006284 - -
Sep-13 2022 Rp0.0006284 Rp0 Rp0.0006284 Rp0.0006284 - -
Sep-12 2022 Rp0.0006284 Rp0.0006284 Rp0.0006284 Rp0.0006284 - -
Sep-11 2022 Rp0.0006284 Rp0.0006284 Rp0.0006284 Rp0.0006284 - -
Sep-10 2022 Rp0.0006284 Rp0.0006284 Rp0.0006284 Rp0.0006284 - -
Sep-09 2022 Rp0.0006284 Rp0.00062817 Rp0.0006284 Rp0.00062817 - -
Sep-08 2022 Rp0.00062817 Rp0.00061201 Rp0.0006332 Rp0.00062865 - -
Sep-07 2022 Rp0.00062866 Rp0.00051632 Rp0.00095748 Rp0.00095508 Rp163,360 -
Sep-06 2022 Rp0.00095488 Rp0.00094978 Rp0.00124065 Rp0.0011896 Rp77,289 -
Sep-05 2022 Rp0.00118957 Rp0.00117112 Rp0.00121772 Rp0.00120993 Rp639 -
Sep-04 2022 Rp0.00120983 Rp0.00118572 Rp0.00121496 Rp0.00120202 Rp958 -
Sep-03 2022 Rp0.00120202 Rp0.00117769 Rp0.0012023 Rp0.0011809 - -
Sep-02 2022 Rp0.00118032 Rp0.00117209 Rp0.00123009 Rp0.00119954 Rp639 -
Sep-01 2022 Rp0.00119971 Rp0.00111885 Rp0.00121089 Rp0.00112592 Rp958 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.