Market Cap CA$3.41T 1.62%
Volume 24h CA$147.28B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2022 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 - -
Sep-14 2022 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 - -
Sep-13 2022 CA$0.0000000538 CA$0 CA$0.0000000538 CA$0.0000000538 - -
Sep-12 2022 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 - -
Sep-11 2022 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 - -
Sep-10 2022 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 - -
Sep-09 2022 CA$0.0000000538 CA$0.0000000537 CA$0.0000000538 CA$0.0000000537 - -
Sep-08 2022 CA$0.0000000537 CA$0.0000000523 CA$0.0000000542 CA$0.0000000538 - -
Sep-07 2022 CA$0.0000000538 CA$0.0000000442 CA$0.0000000819 CA$0.0000000817 CA$14 -
Sep-06 2022 CA$0.0000000817 CA$0.0000000813 CA$0.0000001062 CA$0.0000001018 CA$7 -
Sep-05 2022 CA$0.0000001018 CA$0.0000001002 CA$0.0000001042 CA$0.0000001035 CA$0 -
Sep-04 2022 CA$0.0000001035 CA$0.0000001015 CA$0.000000104 CA$0.0000001029 CA$0 -
Sep-03 2022 CA$0.0000001029 CA$0.0000001008 CA$0.0000001029 CA$0.0000001011 - -
Sep-02 2022 CA$0.000000101 CA$0.0000001003 CA$0.0000001053 CA$0.0000001026 CA$0 -
Sep-01 2022 CA$0.0000001027 CA$0.0000000957 CA$0.0000001036 CA$0.0000000963 CA$0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.