Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 - -
Sep-14 2022 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 - -
Sep-13 2022 Bs.0.0000014349 Bs.0 Bs.0.0000014349 Bs.0.0000014349 - -
Sep-12 2022 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 - -
Sep-11 2022 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 - -
Sep-10 2022 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 Bs.0.0000014349 - -
Sep-09 2022 Bs.0.0000014349 Bs.0.0000014344 Bs.0.0000014349 Bs.0.0000014344 - -
Sep-08 2022 Bs.0.0000014344 Bs.0.0000013975 Bs.0.0000014458 Bs.0.0000014355 - -
Sep-07 2022 Bs.0.0000014355 Bs.0.000001179 Bs.0.0000021863 Bs.0.0000021809 Bs.373 -
Sep-06 2022 Bs.0.0000021804 Bs.0.0000021687 Bs.0.0000028329 Bs.0.0000027164 Bs.176 -
Sep-05 2022 Bs.0.0000027163 Bs.0.0000026742 Bs.0.0000027806 Bs.0.0000027628 Bs.1 -
Sep-04 2022 Bs.0.0000027626 Bs.0.0000027075 Bs.0.0000027743 Bs.0.0000027447 Bs.2 -
Sep-03 2022 Bs.0.0000027447 Bs.0.0000026892 Bs.0.0000027454 Bs.0.0000026965 - -
Sep-02 2022 Bs.0.0000026952 Bs.0.0000026764 Bs.0.0000028088 Bs.0.0000027391 Bs.1 -
Sep-01 2022 Bs.0.0000027394 Bs.0.0000025548 Bs.0.000002765 Bs.0.000002571 Bs.2 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.