Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.0000001582 zł0.0000001582 zł0.0000001582 zł0.0000001582 - -
Sep-14 2022 zł0.0000001582 zł0.0000001582 zł0.0000001582 zł0.0000001582 - -
Sep-13 2022 zł0.0000001582 zł0 zł0.0000001582 zł0.0000001582 - -
Sep-12 2022 zł0.0000001582 zł0.0000001582 zł0.0000001582 zł0.0000001582 - -
Sep-11 2022 zł0.0000001582 zł0.0000001582 zł0.0000001582 zł0.0000001582 - -
Sep-10 2022 zł0.0000001582 zł0.0000001582 zł0.0000001582 zł0.0000001582 - -
Sep-09 2022 zł0.0000001582 zł0.0000001581 zł0.0000001582 zł0.0000001581 - -
Sep-08 2022 zł0.0000001581 zł0.000000154 zł0.0000001594 zł0.0000001582 - -
Sep-07 2022 zł0.0000001582 zł0.0000001299 zł0.000000241 zł0.0000002404 zł41 -
Sep-06 2022 zł0.0000002403 zł0.0000002391 zł0.0000003123 zł0.0000002994 zł19 -
Sep-05 2022 zł0.0000002994 zł0.0000002948 zł0.0000003065 zł0.0000003046 zł0 -
Sep-04 2022 zł0.0000003045 zł0.0000002985 zł0.0000003058 zł0.0000003026 zł0 -
Sep-03 2022 zł0.0000003026 zł0.0000002964 zł0.0000003026 zł0.0000002973 - -
Sep-02 2022 zł0.0000002971 zł0.000000295 zł0.0000003096 zł0.0000003019 zł0 -
Sep-01 2022 zł0.000000302 zł0.0000002816 zł0.0000003048 zł0.0000002834 zł0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.