Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-14 2022 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-13 2022 NZ$0.0000000654 NZ$0 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-12 2022 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-11 2022 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-10 2022 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-09 2022 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 NZ$0.0000000654 - -
Sep-08 2022 NZ$0.0000000654 NZ$0.0000000637 NZ$0.0000000659 NZ$0.0000000654 - -
Sep-07 2022 NZ$0.0000000654 NZ$0.0000000537 NZ$0.0000000997 NZ$0.0000000995 NZ$17 -
Sep-06 2022 NZ$0.0000000994 NZ$0.0000000989 NZ$0.0000001292 NZ$0.0000001239 NZ$8 -
Sep-05 2022 NZ$0.0000001239 NZ$0.000000122 NZ$0.0000001268 NZ$0.000000126 NZ$0 -
Sep-04 2022 NZ$0.000000126 NZ$0.0000001235 NZ$0.0000001265 NZ$0.0000001252 NZ$0 -
Sep-03 2022 NZ$0.0000001252 NZ$0.0000001227 NZ$0.0000001252 NZ$0.000000123 - -
Sep-02 2022 NZ$0.0000001229 NZ$0.0000001221 NZ$0.0000001281 NZ$0.0000001249 NZ$0 -
Sep-01 2022 NZ$0.0000001249 NZ$0.0000001165 NZ$0.0000001261 NZ$0.0000001173 NZ$0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.