Market Cap AR$2,172.70T 2.47%
Volume 24h AR$99.02T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.00003456 AR$0.00003456 AR$0.00003456 AR$0.00003456 - -
Sep-14 2022 AR$0.00003456 AR$0.00003456 AR$0.00003456 AR$0.00003456 - -
Sep-13 2022 AR$0.00003456 AR$0 AR$0.00003456 AR$0.00003456 - -
Sep-12 2022 AR$0.00003456 AR$0.00003456 AR$0.00003456 AR$0.00003456 - -
Sep-11 2022 AR$0.00003456 AR$0.00003456 AR$0.00003456 AR$0.00003456 - -
Sep-10 2022 AR$0.00003456 AR$0.00003456 AR$0.00003456 AR$0.00003456 - -
Sep-09 2022 AR$0.00003456 AR$0.00003454 AR$0.00003456 AR$0.00003454 - -
Sep-08 2022 AR$0.00003454 AR$0.00003365 AR$0.00003482 AR$0.00003457 - -
Sep-07 2022 AR$0.00003457 AR$0.00002839 AR$0.00005265 AR$0.00005252 AR$8,984 -
Sep-06 2022 AR$0.00005251 AR$0.00005223 AR$0.00006823 AR$0.00006542 AR$4,251 -
Sep-05 2022 AR$0.00006542 AR$0.0000644 AR$0.00006697 AR$0.00006654 AR$35 -
Sep-04 2022 AR$0.00006653 AR$0.00006521 AR$0.00006682 AR$0.0000661 AR$53 -
Sep-03 2022 AR$0.0000661 AR$0.00006477 AR$0.00006612 AR$0.00006494 - -
Sep-02 2022 AR$0.00006491 AR$0.00006446 AR$0.00006765 AR$0.00006597 AR$35 -
Sep-01 2022 AR$0.00006598 AR$0.00006153 AR$0.00006659 AR$0.00006192 AR$53 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.