Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 - -
Sep-14 2022 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 - -
Sep-13 2022 AU$0.0000000596 AU$0 AU$0.0000000596 AU$0.0000000596 - -
Sep-12 2022 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 - -
Sep-11 2022 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 - -
Sep-10 2022 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 AU$0.0000000596 - -
Sep-09 2022 AU$0.0000000596 AU$0.0000000595 AU$0.0000000596 AU$0.0000000595 - -
Sep-08 2022 AU$0.0000000595 AU$0.000000058 AU$0.00000006 AU$0.0000000596 - -
Sep-07 2022 AU$0.0000000596 AU$0.0000000489 AU$0.0000000908 AU$0.0000000906 AU$15 -
Sep-06 2022 AU$0.0000000905 AU$0.0000000901 AU$0.0000001176 AU$0.0000001128 AU$7 -
Sep-05 2022 AU$0.0000001128 AU$0.0000001111 AU$0.0000001155 AU$0.0000001147 AU$0 -
Sep-04 2022 AU$0.0000001147 AU$0.0000001124 AU$0.0000001152 AU$0.000000114 AU$0 -
Sep-03 2022 AU$0.000000114 AU$0.0000001117 AU$0.000000114 AU$0.000000112 - -
Sep-02 2022 AU$0.0000001119 AU$0.0000001111 AU$0.0000001166 AU$0.0000001137 AU$0 -
Sep-01 2022 AU$0.0000001138 AU$0.0000001061 AU$0.0000001148 AU$0.0000001068 AU$0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.