Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 - -
Sep-14 2022 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 - -
Sep-13 2022 HK$0.0000003074 HK$0 HK$0.0000003074 HK$0.0000003074 - -
Sep-12 2022 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 - -
Sep-11 2022 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 - -
Sep-10 2022 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 HK$0.0000003074 - -
Sep-09 2022 HK$0.0000003074 HK$0.0000003073 HK$0.0000003074 HK$0.0000003073 - -
Sep-08 2022 HK$0.0000003073 HK$0.0000002994 HK$0.0000003097 HK$0.0000003075 - -
Sep-07 2022 HK$0.0000003075 HK$0.0000002526 HK$0.0000004684 HK$0.0000004672 HK$80 -
Sep-06 2022 HK$0.0000004671 HK$0.0000004646 HK$0.0000006069 HK$0.000000582 HK$38 -
Sep-05 2022 HK$0.0000005819 HK$0.0000005729 HK$0.0000005957 HK$0.0000005919 HK$0 -
Sep-04 2022 HK$0.0000005919 HK$0.0000005801 HK$0.0000005944 HK$0.000000588 HK$0 -
Sep-03 2022 HK$0.000000588 HK$0.0000005761 HK$0.0000005882 HK$0.0000005777 - -
Sep-02 2022 HK$0.0000005774 HK$0.0000005734 HK$0.0000006018 HK$0.0000005868 HK$0 -
Sep-01 2022 HK$0.0000005869 HK$0.0000005473 HK$0.0000005924 HK$0.0000005508 HK$0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.