Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 - -
Sep-14 2022 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 - -
Sep-13 2022 MX$0.0000006678 MX$0 MX$0.0000006678 MX$0.0000006678 - -
Sep-12 2022 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 - -
Sep-11 2022 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 - -
Sep-10 2022 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 MX$0.0000006678 - -
Sep-09 2022 MX$0.0000006678 MX$0.0000006676 MX$0.0000006678 MX$0.0000006676 - -
Sep-08 2022 MX$0.0000006676 MX$0.0000006504 MX$0.000000673 MX$0.0000006681 - -
Sep-07 2022 MX$0.0000006681 MX$0.0000005487 MX$0.0000010176 MX$0.0000010151 MX$174 -
Sep-06 2022 MX$0.0000010149 MX$0.0000010094 MX$0.0000013186 MX$0.0000012643 MX$82 -
Sep-05 2022 MX$0.0000012643 MX$0.0000012447 MX$0.0000012942 MX$0.0000012859 MX$1 -
Sep-04 2022 MX$0.0000012858 MX$0.0000012602 MX$0.0000012913 MX$0.0000012775 MX$1 -
Sep-03 2022 MX$0.0000012775 MX$0.0000012517 MX$0.0000012778 MX$0.0000012551 - -
Sep-02 2022 MX$0.0000012545 MX$0.0000012457 MX$0.0000013074 MX$0.0000012749 MX$1 -
Sep-01 2022 MX$0.0000012751 MX$0.0000011891 MX$0.000001287 MX$0.0000011966 MX$1 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.