Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Sep-14 2022 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Sep-13 2022 CHF0.0000000356 CHF0 CHF0.0000000356 CHF0.0000000356 - -
Sep-12 2022 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Sep-11 2022 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Sep-10 2022 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Sep-09 2022 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 CHF0.0000000356 - -
Sep-08 2022 CHF0.0000000356 CHF0.0000000346 CHF0.0000000358 CHF0.0000000356 - -
Sep-07 2022 CHF0.0000000356 CHF0.0000000292 CHF0.0000000542 CHF0.0000000541 CHF9 -
Sep-06 2022 CHF0.0000000541 CHF0.0000000538 CHF0.0000000703 CHF0.0000000674 CHF4 -
Sep-05 2022 CHF0.0000000674 CHF0.0000000663 CHF0.000000069 CHF0.0000000685 CHF0 -
Sep-04 2022 CHF0.0000000685 CHF0.0000000671 CHF0.0000000688 CHF0.0000000681 CHF0 -
Sep-03 2022 CHF0.0000000681 CHF0.0000000667 CHF0.0000000681 CHF0.0000000669 - -
Sep-02 2022 CHF0.0000000668 CHF0.0000000664 CHF0.0000000697 CHF0.0000000679 CHF0 -
Sep-01 2022 CHF0.0000000679 CHF0.0000000634 CHF0.0000000686 CHF0.0000000638 CHF0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.