Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$0.00003708 CL$0.00003708 CL$0.00003708 CL$0.00003708 - -
Sep-14 2022 CL$0.00003708 CL$0.00003708 CL$0.00003708 CL$0.00003708 - -
Sep-13 2022 CL$0.00003708 CL$0 CL$0.00003708 CL$0.00003708 - -
Sep-12 2022 CL$0.00003708 CL$0.00003708 CL$0.00003708 CL$0.00003708 - -
Sep-11 2022 CL$0.00003708 CL$0.00003708 CL$0.00003708 CL$0.00003708 - -
Sep-10 2022 CL$0.00003708 CL$0.00003708 CL$0.00003708 CL$0.00003708 - -
Sep-09 2022 CL$0.00003708 CL$0.00003706 CL$0.00003708 CL$0.00003706 - -
Sep-08 2022 CL$0.00003706 CL$0.00003611 CL$0.00003736 CL$0.00003709 - -
Sep-07 2022 CL$0.00003709 CL$0.00003046 CL$0.00005649 CL$0.00005635 CL$9,640 -
Sep-06 2022 CL$0.00005634 CL$0.00005604 CL$0.0000732 CL$0.00007019 CL$4,561 -
Sep-05 2022 CL$0.00007019 CL$0.0000691 CL$0.00007185 CL$0.00007139 CL$38 -
Sep-04 2022 CL$0.00007139 CL$0.00006996 CL$0.00007169 CL$0.00007092 CL$57 -
Sep-03 2022 CL$0.00007092 CL$0.00006949 CL$0.00007094 CL$0.00006968 - -
Sep-02 2022 CL$0.00006964 CL$0.00006916 CL$0.00007258 CL$0.00007078 CL$38 -
Sep-01 2022 CL$0.00007079 CL$0.00006602 CL$0.00007145 CL$0.00006643 CL$57 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.