Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 - -
Sep-14 2022 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 - -
Sep-13 2022 Tk0.0000043068 Tk0 Tk0.0000043068 Tk0.0000043068 - -
Sep-12 2022 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 - -
Sep-11 2022 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 - -
Sep-10 2022 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 Tk0.0000043068 - -
Sep-09 2022 Tk0.0000043068 Tk0.0000043052 Tk0.0000043068 Tk0.0000043052 - -
Sep-08 2022 Tk0.0000043052 Tk0.0000041945 Tk0.0000043397 Tk0.0000043086 - -
Sep-07 2022 Tk0.0000043086 Tk0.0000035387 Tk0.0000065622 Tk0.0000065458 Tk1,120 -
Sep-06 2022 Tk0.0000065444 Tk0.0000065094 Tk0.000008503 Tk0.0000081532 Tk530 -
Sep-05 2022 Tk0.0000081529 Tk0.0000080264 Tk0.0000083459 Tk0.0000082925 Tk4 -
Sep-04 2022 Tk0.0000082918 Tk0.0000081265 Tk0.0000083269 Tk0.0000082382 Tk7 -
Sep-03 2022 Tk0.0000082382 Tk0.0000080715 Tk0.0000082401 Tk0.0000080935 - -
Sep-02 2022 Tk0.0000080895 Tk0.0000080331 Tk0.0000084306 Tk0.0000082212 Tk4 -
Sep-01 2022 Tk0.0000082224 Tk0.0000076682 Tk0.0000082991 Tk0.0000077167 Tk7 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.