Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2022 RM0.0000001865 RM0.0000001865 RM0.0000001865 RM0.0000001865 - -
Sep-14 2022 RM0.0000001865 RM0.0000001865 RM0.0000001865 RM0.0000001865 - -
Sep-13 2022 RM0.0000001865 RM0 RM0.0000001865 RM0.0000001865 - -
Sep-12 2022 RM0.0000001865 RM0.0000001865 RM0.0000001865 RM0.0000001865 - -
Sep-11 2022 RM0.0000001865 RM0.0000001865 RM0.0000001865 RM0.0000001865 - -
Sep-10 2022 RM0.0000001865 RM0.0000001865 RM0.0000001865 RM0.0000001865 - -
Sep-09 2022 RM0.0000001865 RM0.0000001864 RM0.0000001865 RM0.0000001864 - -
Sep-08 2022 RM0.0000001864 RM0.0000001816 RM0.0000001879 RM0.0000001866 - -
Sep-07 2022 RM0.0000001866 RM0.0000001532 RM0.0000002842 RM0.0000002834 RM48 -
Sep-06 2022 RM0.0000002834 RM0.0000002819 RM0.0000003682 RM0.0000003531 RM23 -
Sep-05 2022 RM0.0000003531 RM0.0000003476 RM0.0000003614 RM0.0000003591 RM0 -
Sep-04 2022 RM0.0000003591 RM0.0000003519 RM0.0000003606 RM0.0000003567 RM0 -
Sep-03 2022 RM0.0000003567 RM0.0000003495 RM0.0000003568 RM0.0000003505 - -
Sep-02 2022 RM0.0000003503 RM0.0000003479 RM0.0000003651 RM0.000000356 RM0 -
Sep-01 2022 RM0.0000003561 RM0.0000003321 RM0.0000003594 RM0.0000003342 RM0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.