Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Agro-Matic AMT

Agro-Matic (AMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Sep-14 2022 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Sep-13 2022 CN¥0.0000002847 CN¥0 CN¥0.0000002847 CN¥0.0000002847 - -
Sep-12 2022 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Sep-11 2022 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Sep-10 2022 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Sep-09 2022 CN¥0.0000002847 CN¥0.0000002846 CN¥0.0000002847 CN¥0.0000002846 - -
Sep-08 2022 CN¥0.0000002846 CN¥0.0000002773 CN¥0.0000002869 CN¥0.0000002849 - -
Sep-07 2022 CN¥0.0000002849 CN¥0.000000234 CN¥0.0000004339 CN¥0.0000004328 CN¥74 -
Sep-06 2022 CN¥0.0000004327 CN¥0.0000004304 CN¥0.0000005622 CN¥0.0000005391 CN¥35 -
Sep-05 2022 CN¥0.0000005391 CN¥0.0000005307 CN¥0.0000005518 CN¥0.0000005483 CN¥0 -
Sep-04 2022 CN¥0.0000005483 CN¥0.0000005373 CN¥0.0000005506 CN¥0.0000005447 CN¥0 -
Sep-03 2022 CN¥0.0000005447 CN¥0.0000005337 CN¥0.0000005448 CN¥0.0000005352 - -
Sep-02 2022 CN¥0.0000005349 CN¥0.0000005312 CN¥0.0000005574 CN¥0.0000005436 CN¥0 -
Sep-01 2022 CN¥0.0000005437 CN¥0.000000507 CN¥0.0000005487 CN¥0.0000005102 CN¥0 -

Historical and market price analysis of Agro-Matic (AMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 176 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.