Market Cap R44.80T 4.87%
Volume 24h R2.70T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2024 R0.00228559 R0.00224494 R0.00228559 R0.00228436 R39,712 -
Mar-21 2024 R0.00228436 R0.00228436 R0.00379848 R0.00379848 R64,438 -
Mar-20 2024 R0.00379848 R0.00346892 R0.00548589 R0.00541061 R78,498 -
Mar-19 2024 R0.00528873 R0.00105163 R0.00543039 R0.00105163 R370,406 -
Mar-18 2024 R0.00105711 R0.00104147 R0.00131852 R0.00128012 R14,146 -
Mar-17 2024 R0.00128012 R0.00128012 R0.00132688 R0.00132688 R2,000 -
Mar-16 2024 R0.00132688 R0.00132688 R0.00158023 R0.00153021 R7,448 -
Mar-15 2024 R0.00153021 R0.00153021 R0.00162994 R0.00162994 R80 -
Mar-14 2024 R0.0016225 R0.00161708 R0.00163308 R0.00161708 R7 -
Mar-13 2024 R0.00161708 R0.00156488 R0.00161708 R0.00159453 R2,576 -
Mar-12 2024 R0.00159453 R0.00157186 R0.00159453 R0.00157186 R1,385 -
Mar-11 2024 R0.00156385 R0.00151206 R0.00156385 R0.00151206 R35 -
Mar-10 2024 R0.00151206 R0.00143503 R0.00152063 R0.00146895 R6,002 -
Mar-09 2024 R0.00146895 R0.00146484 R0.00150002 R0.00150002 R414 -
Mar-08 2024 R0.00150002 R0.00150002 R0.00178052 R0.0016795 R14,988 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.