Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2024 Bs.0.00450276 Bs.0.00442269 Bs.0.00450276 Bs.0.00450035 Bs.78,235 -
Mar-21 2024 Bs.0.00450035 Bs.0.00450035 Bs.0.00748326 Bs.0.00748326 Bs.126,946 -
Mar-20 2024 Bs.0.00748326 Bs.0.00683401 Bs.0.010807 Bs.0.010659 Bs.154,647 -
Mar-19 2024 Bs.0.010419 Bs.0.00207179 Bs.0.010698 Bs.0.00207179 Bs.729,724 -
Mar-18 2024 Bs.0.00208259 Bs.0.00205177 Bs.0.00259758 Bs.0.00252193 Bs.27,869 -
Mar-17 2024 Bs.0.00252193 Bs.0.00252193 Bs.0.00261405 Bs.0.00261405 Bs.3,940 -
Mar-16 2024 Bs.0.00261405 Bs.0.00261405 Bs.0.00311316 Bs.0.00301462 Bs.14,674 -
Mar-15 2024 Bs.0.00301462 Bs.0.00301462 Bs.0.0032111 Bs.0.0032111 Bs.158 -
Mar-14 2024 Bs.0.00319643 Bs.0.00318576 Bs.0.00321728 Bs.0.00318576 Bs.14 -
Mar-13 2024 Bs.0.00318576 Bs.0.00308292 Bs.0.00318576 Bs.0.00314134 Bs.5,076 -
Mar-12 2024 Bs.0.00314134 Bs.0.00309667 Bs.0.00314134 Bs.0.00309667 Bs.2,728 -
Mar-11 2024 Bs.0.0030809 Bs.0.00297887 Bs.0.0030809 Bs.0.00297887 Bs.69 -
Mar-10 2024 Bs.0.00297887 Bs.0.00282711 Bs.0.00299575 Bs.0.00289393 Bs.11,823 -
Mar-09 2024 Bs.0.00289393 Bs.0.00288584 Bs.0.00295514 Bs.0.00295514 Bs.816 -
Mar-08 2024 Bs.0.00295514 Bs.0.00295514 Bs.0.00350774 Bs.0.00330874 Bs.29,527 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.