Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-22 2024 NZ$0.00020538 NZ$0.00020172 NZ$0.00020538 NZ$0.00020527 NZ$3,568 -
Mar-21 2024 NZ$0.00020527 NZ$0.00020527 NZ$0.00034132 NZ$0.00034132 NZ$5,790 -
Mar-20 2024 NZ$0.00034132 NZ$0.00031171 NZ$0.00049295 NZ$0.00048619 NZ$7,054 -
Mar-19 2024 NZ$0.00047524 NZ$0.00009449 NZ$0.00048797 NZ$0.00009449 NZ$33,284 -
Mar-18 2024 NZ$0.00009499 NZ$0.00009358 NZ$0.00011848 NZ$0.00011503 NZ$1,271 -
Mar-17 2024 NZ$0.00011503 NZ$0.00011503 NZ$0.00011923 NZ$0.00011923 NZ$180 -
Mar-16 2024 NZ$0.00011923 NZ$0.00011923 NZ$0.00014199 NZ$0.0001375 NZ$669 -
Mar-15 2024 NZ$0.0001375 NZ$0.0001375 NZ$0.00014646 NZ$0.00014646 NZ$7 -
Mar-14 2024 NZ$0.00014579 NZ$0.00014531 NZ$0.00014674 NZ$0.00014531 NZ$1 -
Mar-13 2024 NZ$0.00014531 NZ$0.00014061 NZ$0.00014531 NZ$0.00014328 NZ$232 -
Mar-12 2024 NZ$0.00014328 NZ$0.00014124 NZ$0.00014328 NZ$0.00014124 NZ$124 -
Mar-11 2024 NZ$0.00014052 NZ$0.00013587 NZ$0.00014052 NZ$0.00013587 NZ$3 -
Mar-10 2024 NZ$0.00013587 NZ$0.00012895 NZ$0.00013664 NZ$0.00013199 NZ$539 -
Mar-09 2024 NZ$0.00013199 NZ$0.00013162 NZ$0.00013479 NZ$0.00013479 NZ$37 -
Mar-08 2024 NZ$0.00013479 NZ$0.00013479 NZ$0.00015999 NZ$0.00015091 NZ$1,347 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.