Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2024 zł0.00049616 zł0.00048734 zł0.00049616 zł0.0004959 zł8,621 -
Mar-21 2024 zł0.0004959 zł0.0004959 zł0.00082459 zł0.00082459 zł13,988 -
Mar-20 2024 zł0.00082459 zł0.00075305 zł0.0011909 zł0.00117456 zł17,041 -
Mar-19 2024 zł0.0011481 zł0.00022829 zł0.00117885 zł0.00022829 zł80,410 -
Mar-18 2024 zł0.00022948 zł0.00022608 zł0.00028623 zł0.00027789 zł3,071 -
Mar-17 2024 zł0.00027789 zł0.00027789 zł0.00028804 zł0.00028804 zł434 -
Mar-16 2024 zł0.00028804 zł0.00028804 zł0.00034304 zł0.00033218 zł1,617 -
Mar-15 2024 zł0.00033218 zł0.00033218 zł0.00035383 zł0.00035383 zł17 -
Mar-14 2024 zł0.00035222 zł0.00035104 zł0.00035451 zł0.00035104 zł2 -
Mar-13 2024 zł0.00035104 zł0.00033971 zł0.00035104 zł0.00034615 zł559 -
Mar-12 2024 zł0.00034615 zł0.00034122 zł0.00034615 zł0.00034122 zł301 -
Mar-11 2024 zł0.00033949 zł0.00032824 zł0.00033949 zł0.00032824 zł8 -
Mar-10 2024 zł0.00032824 zł0.00031152 zł0.0003301 zł0.00031888 zł1,303 -
Mar-09 2024 zł0.00031888 zł0.00031799 zł0.00032563 zł0.00032563 zł90 -
Mar-08 2024 zł0.00032563 zł0.00032563 zł0.00038652 zł0.00036459 zł3,254 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.