Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2024 CL$0.116393 CL$0.114324 CL$0.116393 CL$0.116331 CL$2,022,330 -
Mar-21 2024 CL$0.116331 CL$0.116331 CL$0.193438 CL$0.193438 CL$3,281,490 -
Mar-20 2024 CL$0.193438 CL$0.176655 CL$0.279369 CL$0.275535 CL$3,997,535 -
Mar-19 2024 CL$0.269329 CL$0.053554 CL$0.276543 CL$0.053554 CL$18,862,970 -
Mar-18 2024 CL$0.053833 CL$0.053037 CL$0.067146 CL$0.06519 CL$720,396 -
Mar-17 2024 CL$0.06519 CL$0.06519 CL$0.067571 CL$0.067571 CL$101,854 -
Mar-16 2024 CL$0.067571 CL$0.067571 CL$0.080473 CL$0.077926 CL$379,305 -
Mar-15 2024 CL$0.077926 CL$0.077926 CL$0.083005 CL$0.083005 CL$4,076 -
Mar-14 2024 CL$0.082626 CL$0.08235 CL$0.083164 CL$0.08235 CL$367 -
Mar-13 2024 CL$0.08235 CL$0.079691 CL$0.08235 CL$0.081202 CL$131,205 -
Mar-12 2024 CL$0.081202 CL$0.080047 CL$0.081202 CL$0.080047 CL$70,514 -
Mar-11 2024 CL$0.079639 CL$0.077002 CL$0.079639 CL$0.077002 CL$1,785 -
Mar-10 2024 CL$0.077002 CL$0.073079 CL$0.077438 CL$0.074806 CL$305,630 -
Mar-09 2024 CL$0.074806 CL$0.074597 CL$0.076388 CL$0.076388 CL$21,090 -
Mar-08 2024 CL$0.076388 CL$0.076388 CL$0.090673 CL$0.085529 CL$763,249 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.