Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2024 AR$0.108511 AR$0.106581 AR$0.108511 AR$0.108452 AR$1,885,366 -
Mar-21 2024 AR$0.108452 AR$0.108452 AR$0.180337 AR$0.180337 AR$3,059,248 -
Mar-20 2024 AR$0.180337 AR$0.164691 AR$0.260448 AR$0.256875 AR$3,726,799 -
Mar-19 2024 AR$0.251088 AR$0.049927 AR$0.257814 AR$0.049927 AR$17,585,460 -
Mar-18 2024 AR$0.050187 AR$0.049445 AR$0.062598 AR$0.060775 AR$671,606 -
Mar-17 2024 AR$0.060775 AR$0.060775 AR$0.062995 AR$0.062995 AR$94,956 -
Mar-16 2024 AR$0.062995 AR$0.062995 AR$0.075023 AR$0.072648 AR$353,616 -
Mar-15 2024 AR$0.072648 AR$0.072648 AR$0.077383 AR$0.077383 AR$3,800 -
Mar-14 2024 AR$0.07703 AR$0.076773 AR$0.077532 AR$0.076773 AR$342 -
Mar-13 2024 AR$0.076773 AR$0.074294 AR$0.076773 AR$0.075702 AR$122,319 -
Mar-12 2024 AR$0.075702 AR$0.074626 AR$0.075702 AR$0.074626 AR$65,738 -
Mar-11 2024 AR$0.074245 AR$0.071787 AR$0.074245 AR$0.071787 AR$1,664 -
Mar-10 2024 AR$0.071787 AR$0.06813 AR$0.072194 AR$0.06974 AR$284,931 -
Mar-09 2024 AR$0.06974 AR$0.069545 AR$0.071215 AR$0.071215 AR$19,662 -
Mar-08 2024 AR$0.071215 AR$0.071215 AR$0.084532 AR$0.079736 AR$711,558 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.