Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2024 CA$0.00016882 CA$0.00016582 CA$0.00016882 CA$0.00016873 CA$2,933 -
Mar-21 2024 CA$0.00016873 CA$0.00016873 CA$0.00028057 CA$0.00028057 CA$4,760 -
Mar-20 2024 CA$0.00028057 CA$0.00025622 CA$0.00040521 CA$0.00039965 CA$5,798 -
Mar-19 2024 CA$0.00039064 CA$0.00007767 CA$0.00040111 CA$0.00007767 CA$27,360 -
Mar-18 2024 CA$0.00007808 CA$0.00007692 CA$0.00009739 CA$0.00009455 CA$1,045 -
Mar-17 2024 CA$0.00009455 CA$0.00009455 CA$0.000098 CA$0.000098 CA$148 -
Mar-16 2024 CA$0.000098 CA$0.000098 CA$0.00011672 CA$0.00011302 CA$550 -
Mar-15 2024 CA$0.00011302 CA$0.00011302 CA$0.00012039 CA$0.00012039 CA$6 -
Mar-14 2024 CA$0.00011984 CA$0.00011944 CA$0.00012062 CA$0.00011944 CA$1 -
Mar-13 2024 CA$0.00011944 CA$0.00011558 CA$0.00011944 CA$0.00011777 CA$190 -
Mar-12 2024 CA$0.00011777 CA$0.0001161 CA$0.00011777 CA$0.0001161 CA$102 -
Mar-11 2024 CA$0.00011551 CA$0.00011168 CA$0.00011551 CA$0.00011168 CA$3 -
Mar-10 2024 CA$0.00011168 CA$0.00010599 CA$0.00011232 CA$0.0001085 CA$443 -
Mar-09 2024 CA$0.0001085 CA$0.00010819 CA$0.00011079 CA$0.00011079 CA$31 -
Mar-08 2024 CA$0.00011079 CA$0.00011079 CA$0.00013151 CA$0.00012405 CA$1,107 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.