Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2024 HK$0.00096476 HK$0.0009476 HK$0.00096476 HK$0.00096424 HK$16,763 -
Mar-21 2024 HK$0.00096424 HK$0.00096424 HK$0.00160336 HK$0.00160336 HK$27,200 -
Mar-20 2024 HK$0.00160336 HK$0.00146425 HK$0.00231563 HK$0.00228385 HK$33,135 -
Mar-19 2024 HK$0.0022324 HK$0.0004439 HK$0.0022922 HK$0.0004439 HK$156,351 -
Mar-18 2024 HK$0.00044621 HK$0.00043961 HK$0.00055655 HK$0.00054035 HK$5,971 -
Mar-17 2024 HK$0.00054035 HK$0.00054035 HK$0.00056008 HK$0.00056008 HK$844 -
Mar-16 2024 HK$0.00056008 HK$0.00056008 HK$0.00066702 HK$0.00064591 HK$3,144 -
Mar-15 2024 HK$0.00064591 HK$0.00064591 HK$0.00068801 HK$0.00068801 HK$34 -
Mar-14 2024 HK$0.00068486 HK$0.00068258 HK$0.00068933 HK$0.00068258 HK$3 -
Mar-13 2024 HK$0.00068258 HK$0.00066054 HK$0.00068258 HK$0.00067306 HK$1,088 -
Mar-12 2024 HK$0.00067306 HK$0.00066349 HK$0.00067306 HK$0.00066349 HK$584 -
Mar-11 2024 HK$0.00066011 HK$0.00063825 HK$0.00066011 HK$0.00063825 HK$15 -
Mar-10 2024 HK$0.00063825 HK$0.00060573 HK$0.00064187 HK$0.00062005 HK$2,533 -
Mar-09 2024 HK$0.00062005 HK$0.00061832 HK$0.00063317 HK$0.00063317 HK$175 -
Mar-08 2024 HK$0.00063317 HK$0.00063317 HK$0.00075156 HK$0.00070893 HK$6,326 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.