Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2024 CHF0.00011174 CHF0.00010975 CHF0.00011174 CHF0.00011168 CHF1,942 -
Mar-21 2024 CHF0.00011168 CHF0.00011168 CHF0.00018571 CHF0.00018571 CHF3,150 -
Mar-20 2024 CHF0.00018571 CHF0.0001696 CHF0.00026821 CHF0.00026453 CHF3,838 -
Mar-19 2024 CHF0.00025857 CHF0.00005141 CHF0.00026549 CHF0.00005141 CHF18,110 -
Mar-18 2024 CHF0.00005168 CHF0.00005091 CHF0.00006446 CHF0.00006258 CHF692 -
Mar-17 2024 CHF0.00006258 CHF0.00006258 CHF0.00006487 CHF0.00006487 CHF98 -
Mar-16 2024 CHF0.00006487 CHF0.00006487 CHF0.00007725 CHF0.00007481 CHF364 -
Mar-15 2024 CHF0.00007481 CHF0.00007481 CHF0.00007969 CHF0.00007969 CHF4 -
Mar-14 2024 CHF0.00007932 CHF0.00007906 CHF0.00007984 CHF0.00007906 CHF0 -
Mar-13 2024 CHF0.00007906 CHF0.0000765 CHF0.00007906 CHF0.00007795 CHF126 -
Mar-12 2024 CHF0.00007795 CHF0.00007685 CHF0.00007795 CHF0.00007685 CHF68 -
Mar-11 2024 CHF0.00007645 CHF0.00007392 CHF0.00007645 CHF0.00007392 CHF2 -
Mar-10 2024 CHF0.00007392 CHF0.00007016 CHF0.00007434 CHF0.00007181 CHF293 -
Mar-09 2024 CHF0.00007181 CHF0.00007161 CHF0.00007333 CHF0.00007333 CHF20 -
Mar-08 2024 CHF0.00007333 CHF0.00007333 CHF0.00008705 CHF0.00008211 CHF733 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.