Market Cap CN¥17.68T 4.45%
Volume 24h CN¥1.07T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2024 CN¥0.0008937 CN¥0.00087781 CN¥0.0008937 CN¥0.00089322 CN¥15,528 -
Mar-21 2024 CN¥0.00089322 CN¥0.00089322 CN¥0.00148526 CN¥0.00148526 CN¥25,196 -
Mar-20 2024 CN¥0.00148526 CN¥0.0013564 CN¥0.00214507 CN¥0.00211563 CN¥30,694 -
Mar-19 2024 CN¥0.00206798 CN¥0.0004112 CN¥0.00212337 CN¥0.0004112 CN¥144,835 -
Mar-18 2024 CN¥0.00041335 CN¥0.00040723 CN¥0.00051556 CN¥0.00050055 CN¥5,531 -
Mar-17 2024 CN¥0.00050055 CN¥0.00050055 CN¥0.00051883 CN¥0.00051883 CN¥782 -
Mar-16 2024 CN¥0.00051883 CN¥0.00051883 CN¥0.00061789 CN¥0.00059833 CN¥2,912 -
Mar-15 2024 CN¥0.00059833 CN¥0.00059833 CN¥0.00063733 CN¥0.00063733 CN¥31 -
Mar-14 2024 CN¥0.00063442 CN¥0.0006323 CN¥0.00063856 CN¥0.0006323 CN¥3 -
Mar-13 2024 CN¥0.0006323 CN¥0.00061189 CN¥0.0006323 CN¥0.00062349 CN¥1,007 -
Mar-12 2024 CN¥0.00062349 CN¥0.00061462 CN¥0.00062349 CN¥0.00061462 CN¥541 -
Mar-11 2024 CN¥0.00061149 CN¥0.00059124 CN¥0.00061149 CN¥0.00059124 CN¥14 -
Mar-10 2024 CN¥0.00059124 CN¥0.00056112 CN¥0.00059459 CN¥0.00057438 CN¥2,347 -
Mar-09 2024 CN¥0.00057438 CN¥0.00057277 CN¥0.00058653 CN¥0.00058653 CN¥162 -
Mar-08 2024 CN¥0.00058653 CN¥0.00058653 CN¥0.00069621 CN¥0.00065671 CN¥5,860 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.