Market Cap Rp39,076.79T 4.77%
Volume 24h Rp2,364.31T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-22 2024 Rp1.9716 Rp1.9366 Rp1.9716 Rp1.9706 Rp34,257,926 -
Mar-21 2024 Rp1.9706 Rp1.9706 Rp3.2768 Rp3.2768 Rp55,587,885 -
Mar-20 2024 Rp3.2768 Rp2.9925 Rp4.7324 Rp4.6675 Rp67,717,574 -
Mar-19 2024 Rp4.5623 Rp0.907207 Rp4.6845 Rp0.907207 Rp319,535,531 -
Mar-18 2024 Rp0.911936 Rp0.898441 Rp1.1374 Rp1.1043 Rp12,203,379 -
Mar-17 2024 Rp1.1043 Rp1.1043 Rp1.1446 Rp1.1446 Rp1,725,394 -
Mar-16 2024 Rp1.1446 Rp1.1446 Rp1.3632 Rp1.3200 Rp6,425,364 -
Mar-15 2024 Rp1.3200 Rp1.3200 Rp1.4060 Rp1.4060 Rp69,040 -
Mar-14 2024 Rp1.3996 Rp1.3949 Rp1.4087 Rp1.3949 Rp6,222 -
Mar-13 2024 Rp1.3949 Rp1.3499 Rp1.3949 Rp1.3755 Rp2,222,596 -
Mar-12 2024 Rp1.3755 Rp1.3559 Rp1.3755 Rp1.3559 Rp1,194,495 -
Mar-11 2024 Rp1.3490 Rp1.3044 Rp1.3490 Rp1.3044 Rp30,232 -
Mar-10 2024 Rp1.3044 Rp1.2379 Rp1.3117 Rp1.2672 Rp5,177,328 -
Mar-09 2024 Rp1.2672 Rp1.2636 Rp1.2940 Rp1.2940 Rp357,260 -
Mar-08 2024 Rp1.2940 Rp1.2940 Rp1.5359 Rp1.4488 Rp12,929,315 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.