Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2024 MX$0.00209584 MX$0.00205857 MX$0.00209584 MX$0.00209472 MX$36,415 -
Mar-21 2024 MX$0.00209472 MX$0.00209472 MX$0.00348314 MX$0.00348314 MX$59,088 -
Mar-20 2024 MX$0.00348314 MX$0.00318095 MX$0.00503047 MX$0.00496144 MX$71,982 -
Mar-19 2024 MX$0.00484968 MX$0.00096433 MX$0.00497958 MX$0.00096433 MX$339,656 -
Mar-18 2024 MX$0.00096936 MX$0.00095501 MX$0.00120906 MX$0.00117385 MX$12,972 -
Mar-17 2024 MX$0.00117385 MX$0.00117385 MX$0.00121673 MX$0.00121673 MX$1,834 -
Mar-16 2024 MX$0.00121673 MX$0.00121673 MX$0.00144904 MX$0.00140318 MX$6,830 -
Mar-15 2024 MX$0.00140318 MX$0.00140318 MX$0.00149463 MX$0.00149463 MX$73 -
Mar-14 2024 MX$0.0014878 MX$0.00148284 MX$0.00149751 MX$0.00148284 MX$7 -
Mar-13 2024 MX$0.00148284 MX$0.00143497 MX$0.00148284 MX$0.00146216 MX$2,363 -
Mar-12 2024 MX$0.00146216 MX$0.00144137 MX$0.00146216 MX$0.00144137 MX$1,270 -
Mar-11 2024 MX$0.00143403 MX$0.00138654 MX$0.00143403 MX$0.00138654 MX$32 -
Mar-10 2024 MX$0.00138654 MX$0.0013159 MX$0.00139439 MX$0.001347 MX$5,503 -
Mar-09 2024 MX$0.001347 MX$0.00134323 MX$0.00137549 MX$0.00137549 MX$380 -
Mar-08 2024 MX$0.00137549 MX$0.00137549 MX$0.0016327 MX$0.00154008 MX$13,743 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.