Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2024 Tk0.013547 Tk0.013306 Tk0.013547 Tk0.01354 Tk235,384 -
Mar-21 2024 Tk0.01354 Tk0.01354 Tk0.022514 Tk0.022514 Tk381,941 -
Mar-20 2024 Tk0.022514 Tk0.020561 Tk0.032516 Tk0.03207 Tk465,284 -
Mar-19 2024 Tk0.031347 Tk0.00623337 Tk0.032187 Tk0.00623337 Tk2,195,511 -
Mar-18 2024 Tk0.00626586 Tk0.00617313 Tk0.00781531 Tk0.00758771 Tk83,849 -
Mar-17 2024 Tk0.00758771 Tk0.00758771 Tk0.00786488 Tk0.00786488 Tk11,855 -
Mar-16 2024 Tk0.00786488 Tk0.00786488 Tk0.00936652 Tk0.00907005 Tk44,148 -
Mar-15 2024 Tk0.00907005 Tk0.00907005 Tk0.00966119 Tk0.00966119 Tk474 -
Mar-14 2024 Tk0.00961708 Tk0.00958496 Tk0.00967978 Tk0.00958496 Tk43 -
Mar-13 2024 Tk0.00958496 Tk0.00927555 Tk0.00958496 Tk0.00945132 Tk15,271 -
Mar-12 2024 Tk0.00945132 Tk0.00931692 Tk0.00945132 Tk0.00931692 Tk8,207 -
Mar-11 2024 Tk0.00926946 Tk0.00896249 Tk0.00926946 Tk0.00896249 Tk208 -
Mar-10 2024 Tk0.00896249 Tk0.0085059 Tk0.00901328 Tk0.00870693 Tk35,573 -
Mar-09 2024 Tk0.00870693 Tk0.00868259 Tk0.00889111 Tk0.00889111 Tk2,455 -
Mar-08 2024 Tk0.00889111 Tk0.00889111 Tk0.010553 Tk0.00995496 Tk88,837 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.