Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2024 AU$0.00018704 AU$0.00018371 AU$0.00018704 AU$0.00018694 AU$3,250 -
Mar-21 2024 AU$0.00018694 AU$0.00018694 AU$0.00031085 AU$0.00031085 AU$5,273 -
Mar-20 2024 AU$0.00031085 AU$0.00028388 AU$0.00044894 AU$0.00044278 AU$6,424 -
Mar-19 2024 AU$0.0004328 AU$0.00008606 AU$0.0004444 AU$0.00008606 AU$30,313 -
Mar-18 2024 AU$0.00008651 AU$0.00008523 AU$0.0001079 AU$0.00010476 AU$1,158 -
Mar-17 2024 AU$0.00010476 AU$0.00010476 AU$0.00010858 AU$0.00010858 AU$164 -
Mar-16 2024 AU$0.00010858 AU$0.00010858 AU$0.00012932 AU$0.00012522 AU$610 -
Mar-15 2024 AU$0.00012522 AU$0.00012522 AU$0.00013338 AU$0.00013338 AU$7 -
Mar-14 2024 AU$0.00013277 AU$0.00013233 AU$0.00013364 AU$0.00013233 AU$1 -
Mar-13 2024 AU$0.00013233 AU$0.00012806 AU$0.00013233 AU$0.00013049 AU$211 -
Mar-12 2024 AU$0.00013049 AU$0.00012863 AU$0.00013049 AU$0.00012863 AU$113 -
Mar-11 2024 AU$0.00012798 AU$0.00012374 AU$0.00012798 AU$0.00012374 AU$3 -
Mar-10 2024 AU$0.00012374 AU$0.00011743 AU$0.00012444 AU$0.00012021 AU$491 -
Mar-09 2024 AU$0.00012021 AU$0.00011987 AU$0.00012275 AU$0.00012275 AU$34 -
Mar-08 2024 AU$0.00012275 AU$0.00012275 AU$0.00014571 AU$0.00013744 AU$1,227 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.