Market Cap RM11.51T 3.44%
Volume 24h RM692.61B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
AGOV (ANSWER Governance) AGOV

AGOV (ANSWER Governance) (AGOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2024 RM0.00058711 RM0.00057667 RM0.00058711 RM0.00058679 RM10,201 -
Mar-21 2024 RM0.00058679 RM0.00058679 RM0.00097573 RM0.00097573 RM16,552 -
Mar-20 2024 RM0.00097573 RM0.00089108 RM0.00140919 RM0.00138985 RM20,164 -
Mar-19 2024 RM0.00135854 RM0.00027013 RM0.00139493 RM0.00027013 RM95,148 -
Mar-18 2024 RM0.00027154 RM0.00026752 RM0.00033869 RM0.00032883 RM3,634 -
Mar-17 2024 RM0.00032883 RM0.00032883 RM0.00034084 RM0.00034084 RM514 -
Mar-16 2024 RM0.00034084 RM0.00034084 RM0.00040592 RM0.00039307 RM1,913 -
Mar-15 2024 RM0.00039307 RM0.00039307 RM0.00041869 RM0.00041869 RM21 -
Mar-14 2024 RM0.00041678 RM0.00041539 RM0.00041949 RM0.00041539 RM2 -
Mar-13 2024 RM0.00041539 RM0.00040198 RM0.00041539 RM0.00040959 RM662 -
Mar-12 2024 RM0.00040959 RM0.00040377 RM0.00040959 RM0.00040377 RM356 -
Mar-11 2024 RM0.00040171 RM0.00038841 RM0.00040171 RM0.00038841 RM9 -
Mar-10 2024 RM0.00038841 RM0.00036862 RM0.00039061 RM0.00037733 RM1,542 -
Mar-09 2024 RM0.00037733 RM0.00037628 RM0.00038532 RM0.00038532 RM106 -
Mar-08 2024 RM0.00038532 RM0.00038532 RM0.00045737 RM0.00043142 RM3,850 -

Historical and market price analysis of AGOV (ANSWER Governance) (AGOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 896 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.