Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.010689 R0.010689 R0.010689 R0.010689 - R393,335
Feb-27 2023 R0.010689 R0.010689 R0.010689 R0.010689 - R393,335
Feb-26 2023 R0.010689 R0.010689 R0.010689 R0.010689 - R393,335
Feb-25 2023 R0.010689 R0.010689 R0.010689 R0.010689 - R393,335
Feb-24 2023 R0.010689 R0.010689 R0.010689 R0.010689 - R393,335
Feb-23 2023 R0.010689 R0.010689 R0.010689 R0.010689 - R393,335
Feb-22 2023 R0.010689 R0.01066 R0.01086 R0.010847 - R393,335
Feb-21 2023 R0.010847 R0.010794 R0.01104 R0.010984 - R399,137
Feb-20 2023 R0.010983 R0.010776 R0.01112 R0.010866 - R404,142
Feb-19 2023 R0.010863 R0.010841 R0.011089 R0.011026 - R399,732
Feb-18 2023 R0.011029 R0.010911 R0.011098 R0.010914 - R405,814
Feb-17 2023 R0.010913 R0.010571 R0.011019 R0.010613 - R401,580
Feb-16 2023 R0.010613 R0.010604 R0.011375 R0.011045 - R390,541
Feb-15 2023 R0.011045 R0.010252 R0.011053 R0.010313 - R406,438
Feb-14 2023 R0.010312 R0.010105 R0.010487 R0.010255 - R379,465

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1231 days, from day 12-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.