Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 24 Seconds ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 - NZ$35,308
Feb-27 2023 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 - NZ$35,308
Feb-26 2023 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 - NZ$35,308
Feb-25 2023 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 - NZ$35,308
Feb-24 2023 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 - NZ$35,308
Feb-23 2023 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 NZ$0.00095959 - NZ$35,308
Feb-22 2023 NZ$0.00095959 NZ$0.00095696 NZ$0.00097491 NZ$0.00097378 - NZ$35,308
Feb-21 2023 NZ$0.00097375 NZ$0.000969 NZ$0.00099102 NZ$0.00098602 - NZ$35,829
Feb-20 2023 NZ$0.00098596 NZ$0.00096736 NZ$0.00099822 NZ$0.00097548 - NZ$36,278
Feb-19 2023 NZ$0.0009752 NZ$0.00097324 NZ$0.00099549 NZ$0.00098984 - NZ$35,883
Feb-18 2023 NZ$0.00099004 NZ$0.00097946 NZ$0.00099628 NZ$0.00097973 - NZ$36,429
Feb-17 2023 NZ$0.00097971 NZ$0.00094899 NZ$0.0009892 NZ$0.00095271 - NZ$36,048
Feb-16 2023 NZ$0.00095277 NZ$0.00095196 NZ$0.00102115 NZ$0.0009915 - NZ$35,058
Feb-15 2023 NZ$0.00099156 NZ$0.00092032 NZ$0.00099224 NZ$0.00092583 - NZ$36,485
Feb-14 2023 NZ$0.00092575 NZ$0.00090716 NZ$0.00094142 NZ$0.00092059 - NZ$34,063

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.