Market Cap AR$2,175.90T -0.78%
Volume 24h AR$113.91T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$0.508241 AR$0.508241 AR$0.508241 AR$0.508241 - AR$18,700,789
Feb-27 2023 AR$0.508241 AR$0.508241 AR$0.508241 AR$0.508241 - AR$18,700,789
Feb-26 2023 AR$0.508241 AR$0.508241 AR$0.508241 AR$0.508241 - AR$18,700,789
Feb-25 2023 AR$0.508241 AR$0.508241 AR$0.508241 AR$0.508241 - AR$18,700,789
Feb-24 2023 AR$0.508241 AR$0.508241 AR$0.508241 AR$0.508241 - AR$18,700,789
Feb-23 2023 AR$0.508241 AR$0.508241 AR$0.508241 AR$0.508241 - AR$18,700,789
Feb-22 2023 AR$0.508241 AR$0.506848 AR$0.516355 AR$0.515756 - AR$18,700,789
Feb-21 2023 AR$0.515738 AR$0.513227 AR$0.524887 AR$0.522241 - AR$18,976,622
Feb-20 2023 AR$0.522205 AR$0.512354 AR$0.528701 AR$0.516658 - AR$19,214,565
Feb-19 2023 AR$0.516506 AR$0.515469 AR$0.527253 AR$0.524261 - AR$19,004,885
Feb-18 2023 AR$0.524366 AR$0.518766 AR$0.527671 AR$0.518907 - AR$19,294,088
Feb-17 2023 AR$0.518894 AR$0.502624 AR$0.52392 AR$0.504596 - AR$19,092,749
Feb-16 2023 AR$0.50463 AR$0.504198 AR$0.540845 AR$0.52514 - AR$18,567,919
Feb-15 2023 AR$0.525171 AR$0.487442 AR$0.525533 AR$0.490359 - AR$19,323,734
Feb-14 2023 AR$0.490319 AR$0.480472 AR$0.498619 AR$0.487587 - AR$18,041,318

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.