Market Cap CA$3.37T -3.68%
Volume 24h CA$210.19B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.0007895 CA$0.0007895 CA$0.0007895 CA$0.0007895 - CA$29,050
Feb-27 2023 CA$0.0007895 CA$0.0007895 CA$0.0007895 CA$0.0007895 - CA$29,050
Feb-26 2023 CA$0.0007895 CA$0.0007895 CA$0.0007895 CA$0.0007895 - CA$29,050
Feb-25 2023 CA$0.0007895 CA$0.0007895 CA$0.0007895 CA$0.0007895 - CA$29,050
Feb-24 2023 CA$0.0007895 CA$0.0007895 CA$0.0007895 CA$0.0007895 - CA$29,050
Feb-23 2023 CA$0.0007895 CA$0.0007895 CA$0.0007895 CA$0.0007895 - CA$29,050
Feb-22 2023 CA$0.0007895 CA$0.00078734 CA$0.0008021 CA$0.00080117 - CA$29,050
Feb-21 2023 CA$0.00080114 CA$0.00079724 CA$0.00081536 CA$0.00081125 - CA$29,478
Feb-20 2023 CA$0.00081119 CA$0.00079589 CA$0.00082128 CA$0.00080257 - CA$29,848
Feb-19 2023 CA$0.00080234 CA$0.00080073 CA$0.00081903 CA$0.00081439 - CA$29,522
Feb-18 2023 CA$0.00081455 CA$0.00080585 CA$0.00081968 CA$0.00080607 - CA$29,972
Feb-17 2023 CA$0.00080605 CA$0.00078077 CA$0.00081386 CA$0.00078384 - CA$29,659
Feb-16 2023 CA$0.00078389 CA$0.00078322 CA$0.00084015 CA$0.00081575 - CA$28,843
Feb-15 2023 CA$0.0008158 CA$0.00075719 CA$0.00081636 CA$0.00076172 - CA$30,018
Feb-14 2023 CA$0.00076166 CA$0.00074636 CA$0.00077455 CA$0.00075741 - CA$28,025

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.