Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 55 Seconds ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2023 HK$0.00451306 HK$0.00451306 HK$0.00451306 HK$0.00451306 - HK$166,059
Feb-27 2023 HK$0.00451306 HK$0.00451306 HK$0.00451306 HK$0.00451306 - HK$166,059
Feb-26 2023 HK$0.00451306 HK$0.00451306 HK$0.00451306 HK$0.00451306 - HK$166,059
Feb-25 2023 HK$0.00451306 HK$0.00451306 HK$0.00451306 HK$0.00451306 - HK$166,059
Feb-24 2023 HK$0.00451306 HK$0.00451306 HK$0.00451306 HK$0.00451306 - HK$166,059
Feb-23 2023 HK$0.00451306 HK$0.00451306 HK$0.00451306 HK$0.00451306 - HK$166,059
Feb-22 2023 HK$0.00451306 HK$0.00450069 HK$0.00458511 HK$0.00457979 - HK$166,059
Feb-21 2023 HK$0.00457963 HK$0.00455733 HK$0.00466087 HK$0.00463737 - HK$168,508
Feb-20 2023 HK$0.00463705 HK$0.00454958 HK$0.00469474 HK$0.0045878 - HK$170,621
Feb-19 2023 HK$0.00458645 HK$0.00457725 HK$0.00468188 HK$0.00465532 - HK$168,759
Feb-18 2023 HK$0.00465624 HK$0.00460651 HK$0.00468559 HK$0.00460777 - HK$171,327
Feb-17 2023 HK$0.00460765 HK$0.00446318 HK$0.00465229 HK$0.00448069 - HK$169,539
Feb-16 2023 HK$0.004481 HK$0.00447716 HK$0.00480257 HK$0.00466312 - HK$164,879
Feb-15 2023 HK$0.0046634 HK$0.00432837 HK$0.0046666 HK$0.00435427 - HK$171,590
Feb-14 2023 HK$0.00435391 HK$0.00426647 HK$0.00442762 HK$0.00432965 - HK$160,203

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.