Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2023 AU$0.00087526 AU$0.00087526 AU$0.00087526 AU$0.00087526 - AU$32,205
Feb-27 2023 AU$0.00087526 AU$0.00087526 AU$0.00087526 AU$0.00087526 - AU$32,205
Feb-26 2023 AU$0.00087526 AU$0.00087526 AU$0.00087526 AU$0.00087526 - AU$32,205
Feb-25 2023 AU$0.00087526 AU$0.00087526 AU$0.00087526 AU$0.00087526 - AU$32,205
Feb-24 2023 AU$0.00087526 AU$0.00087526 AU$0.00087526 AU$0.00087526 - AU$32,205
Feb-23 2023 AU$0.00087526 AU$0.00087526 AU$0.00087526 AU$0.00087526 - AU$32,205
Feb-22 2023 AU$0.00087526 AU$0.00087286 AU$0.00088923 AU$0.0008882 - AU$32,205
Feb-21 2023 AU$0.00088817 AU$0.00088384 AU$0.00090392 AU$0.00089936 - AU$32,680
Feb-20 2023 AU$0.0008993 AU$0.00088234 AU$0.00091049 AU$0.00088975 - AU$33,090
Feb-19 2023 AU$0.00088949 AU$0.0008877 AU$0.000908 AU$0.00090284 - AU$32,729
Feb-18 2023 AU$0.00090302 AU$0.00089338 AU$0.00090872 AU$0.00089362 - AU$33,227
Feb-17 2023 AU$0.0008936 AU$0.00086558 AU$0.00090226 AU$0.00086898 - AU$32,880
Feb-16 2023 AU$0.00086904 AU$0.00086829 AU$0.0009314 AU$0.00090436 - AU$31,976
Feb-15 2023 AU$0.00090441 AU$0.00083944 AU$0.00090503 AU$0.00084446 - AU$33,278
Feb-14 2023 AU$0.00084439 AU$0.00082743 AU$0.00085868 AU$0.00083969 - AU$31,070

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.