Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Agora VOTE

Agora (VOTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00052415 CHF0.00052415 CHF0.00052415 CHF0.00052415 - CHF19,286
Feb-27 2023 CHF0.00052415 CHF0.00052415 CHF0.00052415 CHF0.00052415 - CHF19,286
Feb-26 2023 CHF0.00052415 CHF0.00052415 CHF0.00052415 CHF0.00052415 - CHF19,286
Feb-25 2023 CHF0.00052415 CHF0.00052415 CHF0.00052415 CHF0.00052415 - CHF19,286
Feb-24 2023 CHF0.00052415 CHF0.00052415 CHF0.00052415 CHF0.00052415 - CHF19,286
Feb-23 2023 CHF0.00052415 CHF0.00052415 CHF0.00052415 CHF0.00052415 - CHF19,286
Feb-22 2023 CHF0.00052415 CHF0.00052271 CHF0.00053251 CHF0.0005319 - CHF19,286
Feb-21 2023 CHF0.00053188 CHF0.00052929 CHF0.00054131 CHF0.00053858 - CHF19,571
Feb-20 2023 CHF0.00053855 CHF0.00052839 CHF0.00054525 CHF0.00053283 - CHF19,816
Feb-19 2023 CHF0.00053267 CHF0.0005316 CHF0.00054375 CHF0.00054067 - CHF19,600
Feb-18 2023 CHF0.00054078 CHF0.000535 CHF0.00054418 CHF0.00053515 - CHF19,898
Feb-17 2023 CHF0.00053513 CHF0.00051835 CHF0.00054032 CHF0.00052039 - CHF19,690
Feb-16 2023 CHF0.00052042 CHF0.00051998 CHF0.00055777 CHF0.00054157 - CHF19,149
Feb-15 2023 CHF0.00054161 CHF0.0005027 CHF0.00054198 CHF0.0005057 - CHF19,929
Feb-14 2023 CHF0.00050566 CHF0.00049551 CHF0.00051422 CHF0.00050284 - CHF18,606

Historical and market price analysis of Agora (VOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1231 days, from day 12-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.